DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 24 2025 15:30 | $252.12 | $252.19 | $251.04 | $251.27 | 467,170 |
September 24 2025 14:30 | $252.63 | $252.98 | $251.64 | $251.79 | 485,298 |
September 24 2025 13:30 | $255.28 | $255.74 | $252.11 | $252.19 | 605,298 |