The closing price for Apple (AAPL) on May 10, 2021 was $123.89. It was down 1.8% for the day (down 2.6% from previous close). The latest price is $246.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2021 19:30 | $124.21 | $124.51 | $123.84 | $123.89 | 11,140,598 |
May 10 2021 18:30 | $124.21 | $124.36 | $123.85 | $124.21 | 10,762,437 |
May 10 2021 17:30 | $125.25 | $125.28 | $124.11 | $124.22 | 9,741,692 |
May 10 2021 16:30 | $125.39 | $125.49 | $125.16 | $125.26 | 5,565,292 |
May 10 2021 15:30 | $125.31 | $125.69 | $125.11 | $125.39 | 7,495,046 |
May 10 2021 14:30 | $125.37 | $125.58 | $124.87 | $125.31 | 12,091,580 |
May 10 2021 13:30 | $126.22 | $126.22 | $125.06 | $125.38 | 20,254,434 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
