The closing price for Apple (AAPL) yesterday was $319.70. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $319.70 | $319.70 | $319.70 | $319.70 | — |
August 28 2026 19:30 | $319.78 | $320.33 | $319.50 | $319.64 | 3,423,835 |
August 28 2026 18:30 | $319.55 | $319.99 | $319.05 | $319.55 | 28,354,277 |
August 28 2026 17:30 | $319.81 | $320.05 | $319.37 | $319.54 | 46,327,028 |
August 28 2026 16:30 | $320.95 | $321.52 | $319.58 | $319.74 | 2,541,951 |
August 28 2026 15:30 | $321.96 | $322.37 | $320.54 | $320.97 | 4,403,946 |
August 28 2026 14:30 | $316.73 | $322.03 | $316.52 | $321.94 | 31,762,461 |
August 28 2026 13:30 | $317.09 | $318.13 | $315.45 | $316.73 | 11,358,972 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.