| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $2.76 | $2.77 | $2.72 | $2.74 | 870,486,400 |
November 29 2006 | $2.78 | $2.79 | $2.70 | $2.75 | 1,157,083,200 |
November 28 2006 | $2.70 | $2.75 | $2.69 | $2.75 | 1,036,173,600 |
November 27 2006 | $2.77 | $2.79 | $2.68 | $2.68 | 1,074,836,000 |
November 24 2006 | $2.68 | $2.78 | $2.68 | $2.74 | 518,677,600 |
November 22 2006 | $2.66 | $2.71 | $2.63 | $2.70 | 671,941,200 |
November 21 2006 | $2.61 | $2.65 | $2.61 | $2.65 | 622,666,800 |
November 20 2006 | $2.55 | $2.60 | $2.55 | $2.59 | 570,794,000 |
November 17 2006 | $2.55 | $2.57 | $2.54 | $2.57 | 466,424,000 |
November 16 2006 | $2.54 | $2.58 | $2.53 | $2.56 | 693,940,800 |
November 15 2006 | $2.54 | $2.57 | $2.51 | $2.51 | 655,323,200 |
November 14 2006 | $2.54 | $2.54 | $2.51 | $2.54 | 588,954,800 |
November 13 2006 | $2.49 | $2.53 | $2.47 | $2.52 | 450,674,000 |
November 10 2006 | $2.50 | $2.50 | $2.47 | $2.49 | 373,864,400 |
November 09 2006 | $2.48 | $2.53 | $2.46 | $2.49 | 923,053,600 |
November 08 2006 | $2.39 | $2.47 | $2.39 | $2.47 | 690,916,800 |
November 07 2006 | $2.41 | $2.42 | $2.40 | $2.41 | 525,932,400 |
November 06 2006 | $2.36 | $2.39 | $2.35 | $2.38 | 434,576,800 |
November 03 2006 | $2.37 | $2.38 | $2.33 | $2.34 | 431,888,800 |
November 02 2006 | $2.36 | $2.37 | $2.35 | $2.36 | 465,483,200 |
November 01 2006 | $2.43 | $2.43 | $2.34 | $2.37 | 611,192,400 |