The closing price for Apple (AAPL) on November 22, 2023 was $189.70. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $258.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $189.70 | $189.70 | $189.70 | $189.70 | — |
November 22 2023 20:30 | $189.91 | $190.09 | $189.61 | $189.69 | 3,537,662 |
November 22 2023 19:30 | $190.03 | $190.03 | $189.22 | $189.90 | 3,992,146 |
November 22 2023 18:30 | $190.40 | $190.42 | $189.88 | $190.03 | 3,409,564 |
November 22 2023 17:30 | $190.30 | $190.48 | $190.03 | $190.39 | 3,467,320 |
November 22 2023 16:30 | $190.05 | $190.35 | $189.87 | $190.30 | 3,340,080 |
November 22 2023 15:30 | $190.34 | $190.76 | $189.79 | $190.05 | 4,786,188 |
November 22 2023 14:30 | $189.88 | $191.31 | $189.82 | $190.32 | 11,546,645 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
