apple stock price 1984 to 2022

The closing price for Apple (AAPL) between 1984 and 2022 was $127.65, on December 30, 2022. It was up 153,327.3% in that time. The latest price is $341.07.

DATEOPENHIGHLOWCLOSEVOLUME
December 2022
$145.61
$148.27
$123.66
$127.65
1,675,731,200
November 2022
$152.11
$152.47
$132.02
$145.43
1,724,847,700
October 2022
$135.56
$154.48
$131.80
$150.40
1,868,139,700
September 2022
$153.64
$161.11
$135.36
$135.55
2,084,722,800
August 2022
$157.71
$172.77
$154.13
$154.21
1,510,239,600
July 2022
$133.25
$160.27
$132.88
$159.17
1,447,125,400
June 2022
$146.82
$148.63
$126.39
$133.91
1,749,099,800
May 2022
$153.27
$162.82
$129.89
$145.79
2,401,040,300
April 2022
$170.21
$174.57
$151.97
$154.19
1,687,795,600
March 2022
$161.08
$175.67
$146.80
$170.78
2,180,800,100
February 2022
$169.97
$172.77
$148.66
$161.49
1,627,516,300
January 2022
$173.70
$178.69
$151.11
$170.72
2,108,446,000
December 2021
$163.59
$177.90
$154.14
$173.45
2,444,766,700
November 2021
$145.32
$161.85
$144.06
$161.46
1,691,029,000
October 2021
$138.41
$149.40
$134.86
$146.11
1,565,079,200
September 2021
$149.07
$153.39
$137.79
$138.02
1,797,835,100
August 2021
$142.54
$149.71
$140.94
$148.09
1,461,542,800
July 2021
$133.04
$146.09
$132.22
$142.05
1,919,035,100
June 2021
$121.82
$133.83
$119.92
$133.39
1,606,590,000
May 2021
$128.38
$130.35
$119.06
$121.36
1,711,934,900
April 2021
$120.23
$133.27
$119.09
$127.81
1,889,857,500
March 2021
$120.32
$125.15
$112.99
$118.76
2,650,418,200
February 2021
$129.85
$134.06
$115.11
$117.90
1,833,855,600
January 2021
$129.62
$140.85
$122.69
$128.11
2,240,262,000
December 2020
$117.48
$134.74
$116.51
$128.82
2,322,189,600
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches