The closing price for Apple (AAPL) in 1988 was $0.28, on December 30, 1988. It was down 5% for the year. The latest price is $183.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 81,692,800 |
| December 29 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 117,812,800 |
| December 28 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 51,542,400 |
| December 27 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 59,987,200 |
| December 23 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 40,958,400 |
| December 22 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 106,030,400 |
| December 21 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 241,964,800 |
| December 20 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 274,187,200 |
| December 19 1988 | $0.28 | $0.29 | $0.28 | $0.29 | 234,326,400 |
| December 16 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 183,489,600 |
| December 15 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 112,571,200 |
| December 14 1988 | $0.27 | $0.28 | $0.27 | $0.28 | 193,300,800 |
| December 13 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 122,550,400 |
| December 12 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 117,880,000 |
| December 09 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 44,956,800 |
| December 08 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 59,460,800 |
| December 07 1988 | $0.27 | $0.28 | $0.27 | $0.28 | 98,134,400 |
| December 06 1988 | $0.27 | $0.28 | $0.27 | $0.28 | 104,932,800 |
| December 05 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 154,414,400 |
| December 02 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 333,715,200 |
| December 01 1988 | $0.26 | $0.27 | $0.26 | $0.27 | 212,161,600 |
| November 30 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 167,843,200 |
| November 29 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 92,668,800 |
| November 28 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 139,361,600 |
| November 25 1988 | $0.25 | $0.26 | $0.25 | $0.26 | 48,294,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
