The closing price for Apple (AAPL) between 2006 and 2016 was $26.67, on December 30, 2016. It was up 1,129.8% in that time. The latest price is $258.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $25.41 | $27.18 | $24.93 | $26.67 | 2,435,086,800 |
November 2016 | $25.99 | $26.06 | $23.97 | $25.45 | 2,886,220,000 |
October 2016 | $25.82 | $27.19 | $25.72 | $26.01 | 2,747,657,200 |
September 2016 | $24.32 | $26.62 | $23.49 | $25.90 | 3,872,062,400 |
August 2016 | $23.79 | $25.25 | $23.70 | $24.31 | 2,520,514,000 |
July 2016 | $21.76 | $23.82 | $21.50 | $23.75 | 2,743,118,400 |
June 2016 | $22.56 | $23.22 | $20.85 | $21.78 | 3,117,990,800 |
May 2016 | $21.28 | $22.95 | $20.39 | $22.75 | 3,602,686,000 |
April 2016 | $24.64 | $25.45 | $20.95 | $21.23 | 3,489,534,800 |
March 2016 | $22.12 | $25.01 | $22.06 | $24.68 | 2,984,198,400 |
February 2016 | $21.73 | $22.40 | $20.97 | $21.90 | 3,243,450,400 |
January 2016 | $23.11 | $23.84 | $20.81 | $21.93 | 5,087,392,000 |
December 2015 | $26.75 | $27.00 | $23.61 | $23.71 | 3,687,660,800 |
November 2015 | $27.10 | $27.77 | $25.00 | $26.65 | 3,002,562,400 |
October 2015 | $24.46 | $27.19 | $24.07 | $26.80 | 4,450,048,400 |
September 2015 | $24.71 | $26.22 | $24.08 | $24.74 | 4,826,189,200 |
August 2015 | $27.13 | $27.37 | $20.64 | $25.29 | 6,427,276,400 |
July 2015 | $28.34 | $29.69 | $26.62 | $27.08 | 4,233,122,400 |
June 2015 | $29.09 | $29.34 | $27.79 | $28.01 | 3,514,426,800 |
May 2015 | $28.04 | $29.69 | $27.43 | $29.09 | 3,816,608,400 |
April 2015 | $27.75 | $29.92 | $27.37 | $27.83 | 3,984,542,000 |
March 2015 | $28.74 | $28.97 | $27.05 | $27.67 | 4,554,568,400 |
February 2015 | $26.15 | $29.71 | $25.71 | $28.56 | 4,546,140,800 |
January 2015 | $24.67 | $26.58 | $23.17 | $25.95 | 5,221,053,600 |
December 2014 | $26.31 | $26.41 | $23.54 | $24.45 | 4,294,378,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
