The closing price for Apple (AAPL) between 2007 and 2018 was $37.39, on December 31, 2018. It was up 1,348.8% in that time. The latest price is $342.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $43.73 | $43.84 | $34.75 | $37.39 | 3,595,668,028 |
November 2018 | $51.75 | $52.53 | $40.36 | $42.33 | 3,845,287,788 |
October 2018 | $53.85 | $55.15 | $48.69 | $51.70 | 3,158,992,272 |
September 2018 | $53.96 | $54.26 | $50.86 | $53.33 | 2,715,888,160 |
August 2018 | $46.88 | $54.07 | $46.45 | $53.77 | 2,801,275,348 |
July 2018 | $43.27 | $46.13 | $43.18 | $44.80 | 1,575,375,524 |
June 2018 | $44.26 | $45.72 | $42.55 | $43.58 | 2,110,497,460 |
May 2018 | $39.02 | $44.74 | $38.76 | $43.99 | 2,483,904,824 |
April 2018 | $39.37 | $41.96 | $37.67 | $38.75 | 2,665,440,588 |
March 2018 | $41.87 | $43.03 | $38.68 | $39.35 | 2,854,909,788 |
February 2018 | $39.04 | $42.36 | $35.23 | $41.77 | 3,711,577,892 |
January 2018 | $39.74 | $42.06 | $38.47 | $39.10 | 2,638,717,760 |
December 2017 | $39.69 | $41.39 | $38.88 | $39.52 | 2,124,736,232 |
November 2017 | $39.53 | $41.01 | $38.46 | $40.14 | 2,402,653,484 |
October 2017 | $35.90 | $39.48 | $35.48 | $39.34 | 2,017,164,472 |
September 2017 | $38.35 | $38.38 | $34.71 | $35.87 | 2,721,768,368 |
August 2017 | $34.56 | $38.29 | $34.40 | $38.17 | 2,644,275,652 |
July 2017 | $33.58 | $35.70 | $33.01 | $34.48 | 1,688,047,324 |
June 2017 | $35.51 | $36.16 | $32.96 | $33.39 | 2,736,712,144 |
May 2017 | $33.50 | $36.31 | $33.31 | $35.41 | 2,616,091,604 |
April 2017 | $33.18 | $33.58 | $32.33 | $33.16 | 1,493,216,360 |
March 2017 | $31.83 | $33.36 | $31.64 | $33.16 | 2,248,364,856 |
February 2017 | $29.20 | $31.74 | $29.19 | $31.63 | 2,299,874,188 |
January 2017 | $26.62 | $28.14 | $26.38 | $27.89 | 2,253,324,640 |
December 2016 | $25.37 | $27.13 | $24.88 | $26.62 | 2,435,086,580 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.