The closing price for Apple (AAPL) between 2007 and 2018 was $37.43, on December 31, 2018. It was up 1,348.9% in that time. The latest price is $307.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $43.77 | $43.88 | $34.78 | $37.43 | 3,595,690,000 |
November 2018 | $51.79 | $52.58 | $40.40 | $42.37 | 3,845,305,600 |
October 2018 | $53.90 | $55.20 | $48.73 | $51.75 | 3,158,994,000 |
September 2018 | $54.01 | $54.30 | $50.91 | $53.37 | 2,715,888,000 |
August 2018 | $46.92 | $54.11 | $46.49 | $53.82 | 2,801,275,600 |
July 2018 | $43.31 | $46.17 | $43.22 | $44.84 | 1,574,765,600 |
June 2018 | $44.29 | $45.76 | $42.58 | $43.61 | 2,110,498,000 |
May 2018 | $39.06 | $44.78 | $38.79 | $44.03 | 2,483,905,200 |
April 2018 | $39.11 | $42.00 | $37.70 | $38.79 | 2,664,617,200 |
March 2018 | $41.91 | $43.07 | $38.71 | $39.38 | 2,854,910,800 |
February 2018 | $39.08 | $42.39 | $35.26 | $41.81 | 3,711,577,200 |
January 2018 | $39.78 | $42.10 | $38.50 | $39.14 | 2,638,717,600 |
December 2017 | $39.73 | $41.42 | $38.91 | $39.56 | 2,124,735,200 |
November 2017 | $39.57 | $41.05 | $38.50 | $40.17 | 2,402,653,600 |
October 2017 | $35.93 | $39.51 | $35.51 | $39.37 | 2,017,165,200 |
September 2017 | $38.39 | $38.42 | $34.74 | $35.90 | 2,721,496,400 |
August 2017 | $34.59 | $38.32 | $34.43 | $38.20 | 2,644,276,000 |
July 2017 | $33.61 | $35.73 | $33.04 | $34.51 | 1,688,047,600 |
June 2017 | $35.54 | $36.19 | $32.99 | $33.41 | 2,736,712,400 |
May 2017 | $33.53 | $36.34 | $33.33 | $35.44 | 2,615,927,200 |
April 2017 | $33.21 | $33.61 | $32.36 | $33.19 | 1,493,216,400 |
March 2017 | $31.86 | $33.39 | $31.67 | $33.19 | 2,246,513,600 |
February 2017 | $29.22 | $31.77 | $29.22 | $31.65 | 2,299,874,400 |
January 2017 | $26.64 | $28.17 | $26.40 | $27.92 | 2,252,488,000 |
December 2016 | $25.39 | $27.15 | $24.90 | $26.65 | 2,435,086,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.