The closing price for Apple (AAPL) between 2008 and 2010 was $9.66, on December 31, 2010. It was up 61.9% in that time. The latest price is $313.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $9.66 | $9.78 | $9.62 | $9.66 | 939,881,600 |
Week of December 20 2010 | $9.63 | $9.75 | $9.53 | $9.69 | 1,131,043,200 |
Week of December 13 2010 | $9.71 | $9.73 | $9.55 | $9.60 | 1,917,095,600 |
Week of December 06 2010 | $9.54 | $9.70 | $9.49 | $9.60 | 1,718,533,600 |
Week of November 29 2010 | $9.44 | $9.55 | $9.31 | $9.50 | 2,214,324,000 |
Week of November 22 2010 | $9.18 | $9.51 | $9.16 | $9.43 | 1,563,833,600 |
Week of November 15 2010 | $9.23 | $9.30 | $8.91 | $9.18 | 2,420,040,000 |
Week of November 08 2010 | $9.50 | $9.62 | $9.09 | $9.22 | 2,206,660,400 |
Week of November 01 2010 | $9.05 | $9.58 | $9.05 | $9.49 | 2,369,908,800 |
Week of October 25 2010 | $9.25 | $9.33 | $9.01 | $9.01 | 2,165,956,800 |
Week of October 18 2010 | $9.53 | $9.55 | $8.98 | $9.20 | 3,971,657,200 |
Week of October 11 2010 | $8.82 | $9.43 | $8.76 | $9.42 | 2,973,880,000 |
Week of October 04 2010 | $8.43 | $8.82 | $8.32 | $8.80 | 2,674,940,800 |
Week of September 27 2010 | $8.80 | $8.82 | $8.23 | $8.46 | 3,109,055,600 |
Week of September 20 2010 | $8.26 | $8.79 | $8.26 | $8.75 | 3,347,646,400 |
Week of September 13 2010 | $7.96 | $8.32 | $7.95 | $8.24 | 2,512,879,600 |
Week of September 06 2010 | $7.68 | $7.98 | $7.67 | $7.89 | 1,695,226,400 |
Week of August 30 2010 | $7.21 | $7.75 | $7.20 | $7.75 | 2,437,330,000 |
Week of August 23 2010 | $7.54 | $7.54 | $7.05 | $7.23 | 2,628,371,200 |
Week of August 16 2010 | $7.41 | $7.62 | $7.38 | $7.47 | 1,891,702,400 |
Week of August 09 2010 | $7.83 | $7.85 | $7.37 | $7.46 | 2,264,892,000 |
Week of August 02 2010 | $7.80 | $7.91 | $7.71 | $7.79 | 2,000,079,200 |
Week of July 26 2010 | $7.78 | $7.96 | $7.63 | $7.70 | 2,617,325,200 |
Week of July 19 2010 | $7.48 | $7.94 | $7.17 | $7.78 | 4,463,807,600 |
Week of July 12 2010 | $7.74 | $7.84 | $7.38 | $7.48 | 4,430,574,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.