The closing price for Apple (AAPL) between 2008 and 2012 was $16.16, on December 31, 2012. It was up 169.4% in that time. The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $18.02 | $18.05 | $15.22 | $16.16 | 12,132,752,800 |
November 2012 | $18.08 | $18.22 | $15.36 | $17.77 | 12,929,851,200 |
October 2012 | $20.28 | $20.45 | $17.76 | $17.99 | 12,142,830,000 |
September 2012 | $20.12 | $21.31 | $19.83 | $20.16 | 9,199,005,200 |
August 2012 | $18.54 | $20.58 | $18.06 | $20.11 | 8,276,206,400 |
July 2012 | $17.60 | $18.65 | $17.15 | $18.38 | 8,909,650,400 |
June 2012 | $17.13 | $17.76 | $16.51 | $17.57 | 7,855,825,600 |
May 2012 | $17.60 | $17.96 | $15.71 | $17.39 | 11,106,345,600 |
April 2012 | $18.11 | $19.38 | $16.70 | $17.57 | 15,598,990,400 |
March 2012 | $16.50 | $18.70 | $15.53 | $18.04 | 15,584,338,000 |
February 2012 | $13.80 | $16.48 | $13.66 | $16.32 | 11,368,554,400 |
January 2012 | $12.32 | $13.79 | $12.31 | $13.74 | 6,859,854,400 |
December 2011 | $11.51 | $12.31 | $11.37 | $12.19 | 6,306,532,400 |
November 2011 | $11.96 | $12.28 | $10.93 | $11.50 | 8,963,701,600 |
October 2011 | $11.45 | $12.84 | $10.66 | $12.18 | 13,141,427,600 |
September 2011 | $11.61 | $12.73 | $11.03 | $11.48 | 11,977,448,000 |
August 2011 | $11.97 | $12.02 | $10.62 | $11.58 | 16,142,599,200 |
July 2011 | $10.11 | $12.17 | $10.06 | $11.75 | 10,653,946,800 |
June 2011 | $10.50 | $10.60 | $9.34 | $10.10 | 9,263,850,400 |
May 2011 | $10.52 | $10.59 | $9.91 | $10.47 | 6,912,060,400 |
April 2011 | $10.57 | $10.69 | $9.63 | $10.54 | 9,253,829,200 |
March 2011 | $10.70 | $10.88 | $9.82 | $10.49 | 11,306,458,800 |
February 2011 | $10.27 | $10.98 | $10.16 | $10.63 | 9,295,949,600 |
January 2011 | $9.80 | $10.49 | $9.78 | $10.21 | 10,841,535,600 |
December 2010 | $9.49 | $9.83 | $9.48 | $9.71 | 6,973,234,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
