The closing price for Apple (AAPL) between 2009 and 2011 was $12.14, on December 30, 2011. It was up 371.6% in that time. The latest price is $255.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $12.08 | $12.26 | $12.00 | $12.14 | 889,378,000 |
Week of December 19 2011 | $11.46 | $12.09 | $11.40 | $12.09 | 1,307,451,600 |
Week of December 12 2011 | $11.74 | $11.85 | $11.32 | $11.42 | 1,724,562,000 |
Week of December 05 2011 | $11.79 | $11.88 | $11.59 | $11.79 | 1,618,904,000 |
Week of November 28 2011 | $11.16 | $11.79 | $11.09 | $11.68 | 1,894,443,600 |
Week of November 21 2011 | $11.10 | $11.32 | $10.89 | $10.89 | 1,540,033,600 |
Week of November 14 2011 | $11.49 | $11.72 | $11.23 | $11.23 | 2,064,764,800 |
Week of November 07 2011 | $11.98 | $12.22 | $11.39 | $11.52 | 2,627,940,000 |
Week of October 31 2011 | $12.06 | $12.26 | $11.78 | $11.99 | 1,988,257,600 |
Week of October 24 2011 | $11.87 | $12.25 | $11.78 | $12.13 | 2,206,377,600 |
Week of October 17 2011 | $12.64 | $12.79 | $11.71 | $11.77 | 3,842,221,600 |
Week of October 10 2011 | $11.36 | $12.64 | $11.33 | $12.64 | 2,670,040,800 |
Week of October 03 2011 | $11.40 | $11.53 | $10.61 | $11.08 | 4,037,286,400 |
Week of September 26 2011 | $11.98 | $12.26 | $11.42 | $11.43 | 3,073,739,200 |
Week of September 19 2011 | $11.90 | $12.67 | $11.84 | $12.11 | 3,720,348,800 |
Week of September 12 2011 | $11.18 | $12.00 | $11.14 | $12.00 | 2,559,449,200 |
Week of September 05 2011 | $11.01 | $11.64 | $10.98 | $11.31 | 1,841,246,400 |
Week of August 29 2011 | $11.63 | $11.75 | $11.14 | $11.21 | 2,128,442,400 |
Week of August 22 2011 | $10.92 | $11.50 | $10.64 | $11.49 | 3,331,241,200 |
Week of August 15 2011 | $11.37 | $11.53 | $10.67 | $10.67 | 3,028,678,800 |
Week of August 08 2011 | $10.84 | $11.38 | $10.58 | $11.30 | 4,376,019,200 |
Week of August 01 2011 | $11.92 | $11.97 | $10.86 | $11.19 | 4,060,882,000 |
Week of July 25 2011 | $11.70 | $12.12 | $11.51 | $11.70 | 2,952,331,200 |
Week of July 18 2011 | $10.95 | $11.87 | $10.94 | $11.78 | 3,376,402,400 |
Week of July 11 2011 | $10.68 | $10.94 | $10.45 | $10.93 | 2,200,923,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
