The closing price for Apple (AAPL) between 2009 and 2011 was $12.15, on December 30, 2011. It was up 371.6% in that time. The latest price is $271.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $12.09 | $12.27 | $12.01 | $12.15 | 889,378,000 |
Week of December 19 2011 | $11.47 | $12.10 | $11.41 | $12.10 | 1,307,451,600 |
Week of December 12 2011 | $11.75 | $11.86 | $11.33 | $11.43 | 1,724,562,000 |
Week of December 05 2011 | $11.80 | $11.89 | $11.60 | $11.81 | 1,618,904,000 |
Week of November 28 2011 | $11.17 | $11.81 | $11.10 | $11.69 | 1,894,443,600 |
Week of November 21 2011 | $11.11 | $11.33 | $10.90 | $10.90 | 1,540,033,600 |
Week of November 14 2011 | $11.50 | $11.73 | $11.24 | $11.24 | 2,064,764,800 |
Week of November 07 2011 | $11.99 | $12.24 | $11.40 | $11.54 | 2,627,940,000 |
Week of October 31 2011 | $12.07 | $12.28 | $11.79 | $12.00 | 1,988,257,600 |
Week of October 24 2011 | $11.88 | $12.27 | $11.79 | $12.14 | 2,206,377,600 |
Week of October 17 2011 | $12.65 | $12.80 | $11.72 | $11.78 | 3,842,221,600 |
Week of October 10 2011 | $11.37 | $12.66 | $11.34 | $12.66 | 2,670,040,800 |
Week of October 03 2011 | $11.41 | $11.54 | $10.62 | $11.09 | 4,037,286,400 |
Week of September 26 2011 | $11.99 | $12.27 | $11.43 | $11.44 | 3,073,739,200 |
Week of September 19 2011 | $11.91 | $12.68 | $11.85 | $12.13 | 3,720,348,800 |
Week of September 12 2011 | $11.19 | $12.01 | $11.15 | $12.01 | 2,559,449,200 |
Week of September 05 2011 | $11.02 | $11.65 | $10.99 | $11.32 | 1,841,246,400 |
Week of August 29 2011 | $11.64 | $11.76 | $11.15 | $11.22 | 2,128,442,400 |
Week of August 22 2011 | $10.93 | $11.51 | $10.65 | $11.50 | 3,331,241,200 |
Week of August 15 2011 | $11.39 | $11.55 | $10.68 | $10.68 | 3,028,678,800 |
Week of August 08 2011 | $10.85 | $11.39 | $10.59 | $11.31 | 4,376,019,200 |
Week of August 01 2011 | $11.93 | $11.98 | $10.87 | $11.21 | 4,060,882,000 |
Week of July 25 2011 | $11.71 | $12.13 | $11.52 | $11.71 | 2,952,331,200 |
Week of July 18 2011 | $10.96 | $11.88 | $10.96 | $11.80 | 3,376,402,400 |
Week of July 11 2011 | $10.69 | $10.95 | $10.46 | $10.94 | 2,200,923,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
