The closing price for Apple (AAPL) in 2016 was $26.62, on December 30, 2016. It was up 15.4% for the year. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $26.81 | $26.94 | $26.53 | $26.62 | 122,345,200 |
December 29 2016 | $26.77 | $26.92 | $26.76 | $26.83 | 60,158,000 |
December 28 2016 | $27.01 | $27.13 | $26.71 | $26.84 | 83,623,600 |
December 27 2016 | $26.78 | $27.08 | $26.78 | $26.95 | 73,187,600 |
December 23 2016 | $26.57 | $26.78 | $26.57 | $26.78 | 56,998,000 |
December 22 2016 | $26.74 | $26.78 | $26.58 | $26.73 | 104,343,600 |
December 21 2016 | $26.85 | $26.99 | $26.84 | $26.91 | 95,132,800 |
December 20 2016 | $26.83 | $27.01 | $26.82 | $26.88 | 85,700,000 |
December 19 2016 | $26.62 | $26.98 | $26.61 | $26.81 | 111,117,600 |
December 16 2016 | $26.77 | $26.78 | $26.58 | $26.66 | 177,404,400 |
December 15 2016 | $26.52 | $26.83 | $26.49 | $26.62 | 186,098,000 |
December 14 2016 | $26.44 | $26.71 | $26.43 | $26.48 | 136,127,200 |
December 13 2016 | $26.17 | $26.65 | $26.15 | $26.48 | 174,935,200 |
December 12 2016 | $26.04 | $26.43 | $25.86 | $26.04 | 105,497,600 |
December 09 2016 | $25.82 | $26.36 | $25.82 | $26.19 | 137,610,400 |
December 08 2016 | $25.48 | $25.84 | $25.42 | $25.77 | 108,273,200 |
December 07 2016 | $25.11 | $25.56 | $25.09 | $25.52 | 119,994,800 |
December 06 2016 | $25.17 | $25.37 | $25.10 | $25.27 | 104,782,000 |
December 05 2016 | $25.28 | $25.29 | $24.88 | $25.08 | 137,298,000 |
December 02 2016 | $25.09 | $25.31 | $25.02 | $25.26 | 106,112,000 |
December 01 2016 | $25.37 | $25.50 | $25.06 | $25.17 | 148,347,600 |
November 30 2016 | $25.65 | $25.79 | $25.35 | $25.40 | 144,649,200 |
November 29 2016 | $25.46 | $25.75 | $25.30 | $25.62 | 114,115,200 |
November 28 2016 | $25.61 | $25.85 | $25.60 | $25.65 | 108,776,000 |
November 25 2016 | $25.54 | $25.71 | $25.50 | $25.70 | 45,903,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.