The closing price for Apple (AAPL) between 2016 and 2018 was $37.39, on December 31, 2018. It was up 62.1% in that time. The latest price is $344.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $37.58 | $37.78 | $37.10 | $37.39 | 140,014,000 |
Week of December 24 2018 | $35.12 | $37.58 | $34.75 | $37.04 | 764,640,800 |
Week of December 17 2018 | $39.22 | $39.91 | $35.47 | $35.73 | 1,150,777,200 |
Week of December 10 2018 | $39.12 | $40.91 | $38.72 | $39.23 | 870,150,800 |
Week of December 03 2018 | $43.73 | $43.84 | $39.90 | $39.94 | 670,107,200 |
Week of November 26 2018 | $41.31 | $43.34 | $40.36 | $42.33 | 854,999,600 |
Week of November 19 2018 | $45.04 | $45.21 | $40.80 | $40.84 | 657,994,800 |
Week of November 12 2018 | $47.18 | $47.38 | $44.08 | $45.88 | 968,906,000 |
Week of November 05 2018 | $48.26 | $49.81 | $46.82 | $48.47 | 764,797,600 |
Week of October 29 2018 | $51.78 | $52.53 | $48.53 | $49.01 | 1,082,425,200 |
Week of October 22 2018 | $51.92 | $52.97 | $50.24 | $51.10 | 742,398,400 |
Week of October 15 2018 | $52.25 | $52.68 | $50.32 | $51.81 | 594,081,600 |
Week of October 08 2018 | $52.49 | $53.69 | $50.16 | $52.47 | 768,031,200 |
Week of October 01 2018 | $53.85 | $55.15 | $52.11 | $52.99 | 570,665,200 |
Week of September 24 2018 | $51.22 | $53.49 | $51.18 | $53.33 | 517,372,400 |
Week of September 17 2018 | $52.48 | $52.67 | $50.86 | $51.42 | 874,984,400 |
Week of September 10 2018 | $52.20 | $53.95 | $51.14 | $52.88 | 792,999,600 |
Week of September 03 2018 | $53.96 | $54.26 | $52.14 | $52.28 | 530,531,600 |
Week of August 27 2018 | $51.30 | $54.07 | $51.11 | $53.77 | 650,762,400 |
Week of August 20 2018 | $51.52 | $51.78 | $50.52 | $51.07 | 451,300,800 |
Week of August 13 2018 | $49.45 | $51.49 | $49.07 | $51.40 | 557,495,600 |
Week of August 06 2018 | $48.97 | $49.40 | $48.15 | $49.03 | 486,568,400 |
Week of July 30 2018 | $45.18 | $49.14 | $44.51 | $48.96 | 896,758,400 |
Week of July 23 2018 | $44.89 | $46.13 | $44.62 | $44.96 | 377,988,800 |
Week of July 16 2018 | $45.09 | $45.35 | $44.54 | $45.07 | 351,736,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.