The closing price for Apple (AAPL) between 2016 and 2018 was $37.50, on December 31, 2018. It was up 62.1% in that time. The latest price is $278.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $37.68 | $37.88 | $37.20 | $37.50 | 140,014,000 |
Week of December 24 2018 | $35.22 | $37.68 | $34.85 | $37.14 | 764,640,800 |
Week of December 17 2018 | $39.33 | $40.02 | $35.57 | $35.83 | 1,150,777,200 |
Week of December 10 2018 | $39.22 | $41.02 | $38.82 | $39.34 | 870,150,800 |
Week of December 03 2018 | $43.85 | $43.96 | $40.01 | $40.05 | 670,107,200 |
Week of November 26 2018 | $41.42 | $43.45 | $40.47 | $42.45 | 854,999,600 |
Week of November 19 2018 | $45.16 | $45.33 | $40.91 | $40.95 | 657,994,800 |
Week of November 12 2018 | $47.30 | $47.51 | $44.20 | $46.00 | 968,906,000 |
Week of November 05 2018 | $48.39 | $49.95 | $46.94 | $48.60 | 764,797,600 |
Week of October 29 2018 | $51.92 | $52.67 | $48.66 | $49.15 | 1,082,425,200 |
Week of October 22 2018 | $52.06 | $53.12 | $50.38 | $51.24 | 742,398,400 |
Week of October 15 2018 | $52.39 | $52.82 | $50.46 | $51.95 | 594,081,600 |
Week of October 08 2018 | $52.64 | $53.84 | $50.29 | $52.61 | 768,031,200 |
Week of October 01 2018 | $54.00 | $55.30 | $52.25 | $53.13 | 570,665,200 |
Week of September 24 2018 | $51.36 | $53.64 | $51.32 | $53.47 | 517,372,400 |
Week of September 17 2018 | $52.62 | $52.81 | $51.00 | $51.56 | 874,984,400 |
Week of September 10 2018 | $52.34 | $54.09 | $51.28 | $53.02 | 792,999,600 |
Week of September 03 2018 | $54.11 | $54.40 | $52.28 | $52.42 | 530,531,600 |
Week of August 27 2018 | $51.44 | $54.22 | $51.24 | $53.92 | 650,762,400 |
Week of August 20 2018 | $51.66 | $51.92 | $50.65 | $51.20 | 451,300,800 |
Week of August 13 2018 | $49.58 | $51.63 | $49.20 | $51.54 | 557,495,600 |
Week of August 06 2018 | $49.10 | $49.53 | $48.28 | $49.16 | 486,568,400 |
Week of July 30 2018 | $45.30 | $49.27 | $44.63 | $49.10 | 896,758,400 |
Week of July 23 2018 | $45.01 | $46.26 | $44.75 | $45.08 | 377,988,800 |
Week of July 16 2018 | $45.21 | $45.48 | $44.66 | $45.19 | 351,736,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
