The closing price for Apple (AAPL) between 2020 and 2023 was $190.73, on December 29, 2023. It was up 166.8% in that time. The latest price is $261.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $191.80 | $192.84 | $189.30 | $190.73 | 153,729,000 |
Week of December 18 2023 | $194.26 | $195.83 | $191.16 | $191.79 | 232,340,900 |
Week of December 11 2023 | $191.30 | $197.75 | $189.63 | $195.72 | 379,414,800 |
Week of December 04 2023 | $188.20 | $194.16 | $185.70 | $193.88 | 251,991,700 |
Week of November 27 2023 | $188.14 | $190.29 | $186.43 | $189.45 | 216,481,400 |
Week of November 20 2023 | $188.11 | $191.13 | $187.48 | $188.19 | 148,305,600 |
Week of November 13 2023 | $184.08 | $189.17 | $182.49 | $187.92 | 262,862,000 |
Week of November 06 2023 | $174.50 | $184.82 | $174.33 | $184.66 | 303,608,500 |
Week of October 30 2023 | $167.22 | $175.89 | $166.11 | $174.77 | 310,075,900 |
Week of October 23 2023 | $169.09 | $172.16 | $163.90 | $166.43 | 286,078,100 |
Week of October 16 2023 | $174.87 | $177.17 | $170.80 | $171.04 | 288,377,700 |
Week of October 09 2023 | $174.93 | $180.40 | $173.93 | $176.94 | 241,810,100 |
Week of October 02 2023 | $169.40 | $176.09 | $169.00 | $175.60 | 260,574,000 |
Week of September 25 2023 | $172.34 | $175.08 | $165.83 | $169.39 | 285,838,900 |
Week of September 18 2023 | $174.60 | $177.78 | $172.01 | $172.93 | 297,395,200 |
Week of September 11 2023 | $178.15 | $178.38 | $171.73 | $173.14 | 403,746,500 |
Week of September 04 2023 | $186.27 | $187.96 | $171.69 | $176.28 | 305,075,900 |
Week of August 28 2023 | $178.17 | $187.90 | $176.65 | $187.44 | 264,199,500 |
Week of August 21 2023 | $173.20 | $179.61 | $171.89 | $176.71 | 247,469,000 |
Week of August 14 2023 | $176.07 | $177.77 | $170.13 | $172.63 | 261,498,200 |
Week of August 07 2023 | $179.95 | $180.93 | $174.67 | $175.89 | 332,501,200 |
Week of July 31 2023 | $193.71 | $194.37 | $179.74 | $179.81 | 301,580,500 |
Week of July 24 2023 | $191.09 | $194.84 | $189.94 | $193.48 | 225,884,500 |
Week of July 17 2023 | $189.60 | $195.85 | $188.94 | $189.64 | 310,848,600 |
Week of July 10 2023 | $186.99 | $189.40 | $184.36 | $188.40 | 250,269,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
