The closing price for Apple (AAPL) in 2023 was $190.21, on December 29, 2023. It was up 48.6% for the year. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $191.56 | $192.06 | $189.42 | $190.21 | 42,672,100 |
December 28 2023 | $191.80 | $192.32 | $190.84 | $191.25 | 34,049,900 |
December 27 2023 | $190.17 | $191.17 | $188.79 | $190.82 | 48,087,700 |
December 26 2023 | $191.28 | $191.55 | $190.51 | $190.72 | 28,919,300 |
December 22 2023 | $192.83 | $193.06 | $190.65 | $191.27 | 37,149,600 |
December 21 2023 | $193.74 | $194.71 | $191.17 | $192.34 | 46,482,500 |
December 20 2023 | $194.53 | $195.30 | $192.48 | $192.48 | 52,242,800 |
December 19 2023 | $193.80 | $194.58 | $193.53 | $194.57 | 40,714,100 |
December 18 2023 | $193.73 | $194.26 | $192.05 | $193.53 | 55,751,900 |
December 15 2023 | $195.15 | $196.01 | $194.63 | $195.19 | 128,538,400 |
December 14 2023 | $195.63 | $197.22 | $193.80 | $195.72 | 66,831,600 |
December 13 2023 | $192.74 | $195.62 | $192.50 | $195.58 | 70,404,200 |
December 12 2023 | $190.75 | $192.37 | $189.41 | $192.36 | 52,696,900 |
December 11 2023 | $190.78 | $191.16 | $189.11 | $190.85 | 60,943,700 |
December 08 2023 | $191.86 | $193.63 | $191.34 | $193.35 | 53,406,400 |
December 07 2023 | $191.30 | $192.65 | $191.26 | $191.93 | 47,477,700 |
December 06 2023 | $192.11 | $192.41 | $189.80 | $190.00 | 41,089,700 |
December 05 2023 | $187.92 | $192.06 | $187.89 | $191.09 | 66,628,400 |
December 04 2023 | $187.69 | $187.76 | $185.19 | $187.15 | 43,389,500 |
December 01 2023 | $188.04 | $189.25 | $186.95 | $188.94 | 45,704,800 |
November 30 2023 | $187.55 | $188.03 | $185.92 | $187.66 | 48,794,400 |
November 29 2023 | $188.60 | $189.78 | $186.69 | $187.09 | 43,014,200 |
November 28 2023 | $187.49 | $188.78 | $187.12 | $188.11 | 38,415,400 |
November 27 2023 | $187.63 | $188.37 | $186.62 | $187.50 | 40,552,600 |
November 24 2023 | $188.57 | $188.60 | $186.97 | $187.68 | 24,048,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.