The closing price for Apple (AAPL) yesterday was $255.46. It was up 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $255.46 | $255.46 | $255.46 | $255.46 | — |
September 26 2025 19:30 | $255.64 | $255.65 | $254.90 | $255.46 | 3,021,515 |
September 26 2025 18:30 | $256.57 | $256.73 | $255.49 | $255.65 | 2,089,315 |
September 26 2025 17:30 | $256.52 | $257.36 | $255.86 | $256.56 | 2,653,513 |
September 26 2025 16:30 | $255.66 | $256.98 | $255.48 | $256.52 | 2,086,042 |
September 26 2025 15:30 | $255.97 | $256.04 | $254.86 | $255.67 | 2,276,774 |
September 26 2025 14:30 | $255.02 | $255.99 | $254.57 | $255.97 | 3,714,841 |
September 26 2025 13:30 | $254.13 | $256.60 | $253.78 | $255.02 | 8,034,498 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
