| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $273.70 | $274.72 | $273.62 | $274.16 | 210,774 |
February 25 2026 19:30 | $274.43 | $274.50 | $273.23 | $273.65 | 51,411 |
February 25 2026 18:30 | $274.32 | $274.75 | $274.22 | $274.42 | 79,463 |
February 25 2026 17:30 | $273.61 | $274.42 | $273.44 | $274.17 | 50,887 |
February 25 2026 16:30 | $273.92 | $274.07 | $272.99 | $273.53 | 56,493 |
February 25 2026 15:30 | $273.68 | $274.40 | $272.93 | $274.33 | 83,818 |
February 25 2026 14:30 | $271.52 | $274.01 | $271.05 | $272.56 | 187,917 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
