Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 14, 2022 was $162.10. It was down 3.1% for the day. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2022 20:00 | $162.10 | $162.10 | $162.10 | $162.10 | — |
April 14 2022 19:30 | $162.61 | $162.79 | $161.85 | $162.09 | 10,069,979 |
April 14 2022 18:30 | $163.46 | $163.57 | $162.52 | $162.66 | 8,547,560 |
April 14 2022 17:30 | $163.36 | $164.16 | $163.24 | $163.45 | 6,752,274 |
April 14 2022 16:30 | $163.74 | $163.85 | $163.34 | $163.35 | 5,905,515 |
April 14 2022 15:30 | $165.02 | $165.10 | $163.64 | $163.74 | 7,232,209 |
April 14 2022 14:30 | $165.22 | $165.46 | $164.36 | $165.00 | 7,921,266 |
April 14 2022 13:30 | $167.33 | $167.96 | $164.85 | $165.22 | 17,542,629 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
