Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 14, 2022 was $161.80. It was down 3.1% for the day. The latest price is $331.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2022 20:00 | $161.80 | $161.80 | $161.80 | $161.80 | — |
April 14 2022 19:30 | $162.30 | $162.48 | $161.55 | $161.79 | 10,069,979 |
April 14 2022 18:30 | $163.16 | $163.27 | $162.22 | $162.36 | 8,547,560 |
April 14 2022 17:30 | $163.05 | $163.86 | $162.94 | $163.15 | 6,752,274 |
April 14 2022 16:30 | $163.44 | $163.54 | $163.04 | $163.04 | 5,905,515 |
April 14 2022 15:30 | $164.71 | $164.79 | $163.34 | $163.43 | 7,232,209 |
April 14 2022 14:30 | $164.91 | $165.16 | $164.05 | $164.70 | 7,921,266 |
April 14 2022 13:30 | $167.02 | $167.65 | $164.54 | $164.91 | 17,542,629 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.