The closing price for Apple (AAPL) on April 1 was $222.43. It was up 1.5% for the day (up 0.5% from previous close). The latest price is $278.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $222.43 | $222.43 | $222.43 | $222.43 | — |
April 01 2025 19:30 | $220.95 | $222.73 | $220.81 | $222.39 | 4,131,630 |
April 01 2025 18:30 | $220.74 | $221.36 | $220.40 | $220.97 | 2,520,858 |
April 01 2025 17:30 | $221.54 | $222.02 | $220.70 | $220.75 | 2,283,571 |
April 01 2025 16:30 | $221.80 | $222.32 | $221.43 | $221.58 | 2,080,486 |
April 01 2025 15:30 | $222.11 | $222.38 | $221.39 | $221.77 | 2,944,926 |
April 01 2025 14:30 | $220.74 | $222.67 | $220.61 | $222.12 | 4,197,347 |
April 01 2025 13:30 | $219.06 | $222.63 | $218.15 | $220.77 | 9,631,170 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
