The closing price for Apple (AAPL) in April 2019 was $47.91, on April 30, 2019. It was up 4.7% for the month. The latest price is $267.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $48.48 | $48.56 | $47.53 | $47.91 | 186,139,600 |
April 29 2019 | $48.80 | $49.17 | $48.67 | $48.85 | 88,818,800 |
April 26 2019 | $48.92 | $48.94 | $48.25 | $48.77 | 74,596,400 |
April 25 2019 | $49.38 | $49.60 | $48.97 | $49.01 | 74,172,800 |
April 24 2019 | $49.50 | $49.77 | $49.43 | $49.45 | 70,162,400 |
April 23 2019 | $48.80 | $49.60 | $48.68 | $49.53 | 93,292,000 |
April 22 2019 | $48.42 | $48.92 | $48.30 | $48.83 | 77,758,000 |
April 18 2019 | $48.49 | $48.74 | $48.35 | $48.67 | 96,783,200 |
April 17 2019 | $47.64 | $48.55 | $47.41 | $48.49 | 115,627,200 |
April 16 2019 | $47.62 | $48.07 | $47.40 | $47.57 | 102,785,600 |
April 15 2019 | $47.41 | $47.71 | $47.27 | $47.56 | 70,146,400 |
April 12 2019 | $47.55 | $47.78 | $46.84 | $47.48 | 111,042,800 |
April 11 2019 | $47.95 | $47.98 | $47.37 | $47.49 | 83,603,200 |
April 10 2019 | $47.43 | $47.92 | $47.31 | $47.89 | 86,781,200 |
April 09 2019 | $47.82 | $48.43 | $47.56 | $47.63 | 143,072,800 |
April 08 2019 | $46.89 | $47.80 | $46.87 | $47.77 | 103,526,800 |
April 05 2019 | $46.90 | $47.05 | $46.77 | $47.03 | 74,106,400 |
April 04 2019 | $46.50 | $46.88 | $46.11 | $46.72 | 76,457,200 |
April 03 2019 | $46.13 | $46.91 | $46.11 | $46.64 | 93,087,200 |
April 02 2019 | $45.62 | $46.42 | $45.61 | $46.32 | 91,062,800 |
April 01 2019 | $45.75 | $45.76 | $44.97 | $45.65 | 111,448,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
