The closing price for Apple (AAPL) in April 2023 was $166.96, on April 28, 2023. It was up 3.3% for the month. The latest price is $341.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $165.79 | $167.13 | $165.19 | $166.96 | 55,275,900 |
April 27 2023 | $162.54 | $165.86 | $162.54 | $165.71 | 64,902,300 |
April 26 2023 | $160.45 | $162.63 | $160.19 | $161.13 | 45,498,800 |
April 25 2023 | $162.54 | $163.64 | $161.10 | $161.14 | 48,714,100 |
April 24 2023 | $162.35 | $162.94 | $161.26 | $162.68 | 41,949,600 |
April 21 2023 | $162.40 | $163.78 | $161.85 | $162.37 | 58,337,300 |
April 20 2023 | $163.43 | $165.18 | $162.91 | $163.98 | 52,456,400 |
April 19 2023 | $163.14 | $165.46 | $162.89 | $164.94 | 47,720,200 |
April 18 2023 | $163.44 | $164.73 | $162.99 | $163.80 | 49,923,000 |
April 17 2023 | $162.44 | $162.74 | $161.40 | $162.58 | 41,516,200 |
April 14 2023 | $161.95 | $163.65 | $161.19 | $162.56 | 49,386,500 |
April 13 2023 | $159.04 | $163.14 | $158.83 | $162.91 | 68,445,600 |
April 12 2023 | $158.63 | $159.46 | $157.22 | $157.53 | 50,133,100 |
April 11 2023 | $159.75 | $159.76 | $157.94 | $158.22 | 47,644,200 |
April 10 2023 | $158.83 | $159.43 | $157.51 | $159.43 | 47,716,900 |
April 06 2023 | $159.83 | $162.31 | $159.40 | $162.02 | 45,390,100 |
April 05 2023 | $162.10 | $162.40 | $159.21 | $161.13 | 51,511,700 |
April 04 2023 | $163.93 | $164.16 | $162.46 | $162.97 | 46,278,300 |
April 03 2023 | $161.64 | $163.62 | $161.59 | $163.51 | 56,976,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.