The closing price for Apple (AAPL) in April 2024 was $169.12, on April 30, 2024. It was down 0.5% for the month. The latest price is $256.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $172.09 | $173.74 | $168.79 | $169.12 | 65,934,800 |
April 29 2024 | $172.13 | $174.78 | $171.87 | $172.26 | 68,169,400 |
April 26 2024 | $168.67 | $170.12 | $167.97 | $168.09 | 44,838,400 |
April 25 2024 | $168.32 | $169.39 | $166.95 | $168.68 | 50,558,300 |
April 24 2024 | $165.35 | $168.09 | $165.02 | $167.81 | 48,251,800 |
April 23 2024 | $164.17 | $165.86 | $163.74 | $165.71 | 49,537,800 |
April 22 2024 | $164.34 | $166.07 | $163.60 | $164.66 | 48,116,400 |
April 19 2024 | $165.03 | $165.21 | $162.91 | $163.82 | 68,149,400 |
April 18 2024 | $166.83 | $167.44 | $165.36 | $165.85 | 43,122,900 |
April 17 2024 | $168.40 | $169.43 | $166.80 | $166.80 | 50,901,200 |
April 16 2024 | $170.53 | $172.52 | $167.07 | $168.17 | 73,711,200 |
April 15 2024 | $174.11 | $175.37 | $171.27 | $171.46 | 73,531,800 |
April 12 2024 | $173.02 | $177.09 | $172.97 | $175.29 | 101,670,900 |
April 11 2024 | $167.14 | $174.21 | $166.96 | $173.79 | 91,070,300 |
April 10 2024 | $167.60 | $167.88 | $165.92 | $166.58 | 49,709,300 |
April 09 2024 | $167.50 | $168.87 | $167.15 | $168.46 | 42,373,800 |
April 08 2024 | $167.82 | $167.99 | $167.04 | $167.25 | 37,425,500 |
April 05 2024 | $168.38 | $169.18 | $167.75 | $168.37 | 42,104,800 |
April 04 2024 | $169.08 | $170.69 | $167.62 | $167.62 | 53,704,400 |
April 03 2024 | $167.59 | $169.46 | $167.38 | $168.44 | 47,691,700 |
April 02 2024 | $167.87 | $168.13 | $167.03 | $167.64 | 49,329,500 |
April 01 2024 | $169.97 | $170.03 | $168.27 | $168.82 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
