The closing price for Apple (AAPL) in April 2024 was $168.95, on April 30, 2024. It was down 0.5% for the month. The latest price is $278.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $171.93 | $173.57 | $168.62 | $168.95 | 65,934,800 |
April 29 2024 | $171.97 | $174.61 | $171.70 | $172.10 | 68,169,400 |
April 26 2024 | $168.51 | $169.95 | $167.81 | $167.93 | 44,838,400 |
April 25 2024 | $168.16 | $169.23 | $166.79 | $168.52 | 50,558,300 |
April 24 2024 | $165.19 | $167.93 | $164.87 | $167.65 | 48,251,800 |
April 23 2024 | $164.01 | $165.70 | $163.59 | $165.55 | 49,537,800 |
April 22 2024 | $164.18 | $165.91 | $163.44 | $164.50 | 48,116,400 |
April 19 2024 | $164.87 | $165.05 | $162.75 | $163.66 | 68,149,400 |
April 18 2024 | $166.67 | $167.28 | $165.20 | $165.69 | 43,122,900 |
April 17 2024 | $168.24 | $169.27 | $166.64 | $166.64 | 50,901,200 |
April 16 2024 | $170.36 | $172.35 | $166.91 | $168.01 | 73,711,200 |
April 15 2024 | $173.94 | $175.20 | $171.10 | $171.29 | 73,531,800 |
April 12 2024 | $172.85 | $176.92 | $172.80 | $175.12 | 101,670,900 |
April 11 2024 | $166.98 | $174.04 | $166.80 | $173.62 | 91,070,300 |
April 10 2024 | $167.43 | $167.72 | $165.76 | $166.42 | 49,709,300 |
April 09 2024 | $167.33 | $168.70 | $166.99 | $168.30 | 42,373,800 |
April 08 2024 | $167.66 | $167.83 | $166.88 | $167.09 | 37,425,500 |
April 05 2024 | $168.22 | $169.01 | $167.58 | $168.21 | 42,104,800 |
April 04 2024 | $168.91 | $170.53 | $167.45 | $167.45 | 53,704,400 |
April 03 2024 | $167.42 | $169.30 | $167.22 | $168.28 | 47,691,700 |
April 02 2024 | $167.71 | $167.97 | $166.87 | $167.47 | 49,329,500 |
April 01 2024 | $169.80 | $169.86 | $168.11 | $168.65 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
