The closing price for Apple (AAPL) in April 2025 was $211.78, on April 30. It was down 3.3% for the month. The latest price is $271.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $208.59 | $212.85 | $205.97 | $211.78 | 52,286,500 |
April 29 2025 | $207.98 | $211.52 | $207.66 | $210.49 | 36,827,600 |
April 28 2025 | $209.28 | $210.78 | $206.75 | $209.42 | 38,743,100 |
April 25 2025 | $205.67 | $209.04 | $205.50 | $208.57 | 38,222,300 |
April 24 2025 | $204.19 | $208.12 | $202.25 | $207.66 | 47,311,000 |
April 23 2025 | $205.30 | $207.29 | $202.11 | $203.90 | 52,929,200 |
April 22 2025 | $195.45 | $200.90 | $195.30 | $199.06 | 52,976,400 |
April 21 2025 | $192.61 | $193.14 | $189.16 | $192.50 | 46,742,500 |
April 17 2025 | $196.53 | $198.15 | $193.76 | $196.31 | 52,164,700 |
April 16 2025 | $197.68 | $200.02 | $191.71 | $193.61 | 59,732,400 |
April 15 2025 | $201.17 | $202.82 | $199.12 | $201.45 | 51,343,900 |
April 14 2025 | $210.72 | $212.21 | $200.47 | $201.83 | 101,352,900 |
April 11 2025 | $185.47 | $198.86 | $185.43 | $197.47 | 87,435,900 |
April 10 2025 | $188.43 | $194.12 | $182.38 | $189.77 | 121,880,000 |
April 09 2025 | $171.36 | $199.93 | $171.30 | $198.17 | 184,395,900 |
April 08 2025 | $186.06 | $189.69 | $168.63 | $171.83 | 120,859,500 |
April 07 2025 | $176.60 | $193.49 | $174.02 | $180.84 | 160,466,300 |
April 04 2025 | $193.23 | $199.20 | $186.70 | $187.74 | 125,910,900 |
April 03 2025 | $204.84 | $206.78 | $200.56 | $202.50 | 103,419,000 |
April 02 2025 | $220.57 | $224.42 | $220.27 | $223.13 | 35,905,900 |
April 01 2025 | $219.06 | $222.92 | $218.15 | $222.43 | 36,412,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
