The closing price for Apple (AAPL) on April 2, 2024 was $167.16. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $333.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $167.16 | $167.16 | $167.16 | $167.16 | — |
April 02 2024 19:30 | $167.31 | $167.54 | $167.09 | $167.26 | 6,380,958 |
April 02 2024 18:30 | $167.24 | $167.39 | $167.05 | $167.30 | 3,699,021 |
April 02 2024 17:30 | $167.32 | $167.43 | $167.18 | $167.24 | 3,451,310 |
April 02 2024 16:30 | $167.00 | $167.41 | $166.97 | $167.32 | 3,340,894 |
April 02 2024 15:30 | $167.16 | $167.47 | $166.70 | $166.99 | 4,166,243 |
April 02 2024 14:30 | $167.36 | $167.51 | $166.86 | $167.16 | 4,826,587 |
April 02 2024 13:30 | $167.38 | $167.66 | $166.56 | $167.36 | 11,163,207 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.