The closing price for Apple (AAPL) on May 14 was $297.95. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $344.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 20:00 | $297.95 | $297.95 | $297.95 | $297.95 | — |
May 14 2026 19:30 | $298.82 | $298.82 | $297.62 | $297.91 | 3,098,706 |
May 14 2026 18:30 | $298.11 | $298.94 | $297.97 | $298.82 | 2,930,714 |
May 14 2026 17:30 | $298.15 | $298.37 | $297.29 | $298.11 | 2,323,271 |
May 14 2026 16:30 | $298.05 | $298.26 | $295.13 | $298.12 | 4,489,806 |
May 14 2026 15:30 | $298.81 | $299.10 | $298.02 | $298.05 | 3,199,871 |
May 14 2026 14:30 | $297.69 | $299.21 | $297.32 | $298.81 | 3,728,318 |
May 14 2026 13:30 | $299.56 | $300.09 | $296.82 | $297.68 | 7,145,581 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.