| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 15:30 | $313.92 | $314.61 | $313.33 | $313.58 | 338,074 |
June 08 2026 14:30 | $311.97 | $315.36 | $311.79 | $314.89 | 385,480 |
June 08 2026 13:30 | $308.62 | $315.12 | $308.62 | $311.72 | 683,848 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.