apple stock price august 14 2012

The closing price for Apple (AAPL) on August 14, 2012 was $19.09. The latest price is $205.35.

DATE OPEN HIGH LOW CLOSE VOLUME
August 14 2012
$19.10
$19.30
$19.05
$19.09
340,169,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.