Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 13, 2021 was $146.32. It was up 0.1% for the day. The latest price is $212.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $146.18 | $146.34 | $146.14 | $146.32 | 5,143,090 |
August 13 2021 18:30 | $146.24 | $146.34 | $145.97 | $146.18 | 4,653,139 |
August 13 2021 17:30 | $146.18 | $146.32 | $146.01 | $146.24 | 3,688,849 |
August 13 2021 16:30 | $145.73 | $146.27 | $145.51 | $146.18 | 4,306,061 |
August 13 2021 15:30 | $145.84 | $145.87 | $145.56 | $145.73 | 4,726,434 |
August 13 2021 14:30 | $146.32 | $146.45 | $145.68 | $145.85 | 7,278,075 |
August 13 2021 13:30 | $146.19 | $146.66 | $145.57 | $146.32 | 25,674,703 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
