Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 12, 2022 was $169.84. It was up 1.3% for the day. The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $169.84 | $169.84 | $169.84 | $169.84 | — |
August 12 2022 19:30 | $169.66 | $169.91 | $169.42 | $169.88 | 9,255,957 |
August 12 2022 18:30 | $169.22 | $169.72 | $169.21 | $169.66 | 7,056,856 |
August 12 2022 17:30 | $169.23 | $169.27 | $169.00 | $169.21 | 4,110,476 |
August 12 2022 16:30 | $168.95 | $169.27 | $168.57 | $169.23 | 5,294,168 |
August 12 2022 15:30 | $168.67 | $169.10 | $168.42 | $168.95 | 6,589,236 |
August 12 2022 14:30 | $168.10 | $168.86 | $167.79 | $168.67 | 9,866,949 |
August 12 2022 13:30 | $167.59 | $168.35 | $167.22 | $168.10 | 16,956,077 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
