The closing price for Apple (AAPL) on August 14, 2023 was $178.15. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $212.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $178.15 | $178.15 | $178.15 | $178.15 | — |
August 14 2023 19:30 | $177.66 | $178.21 | $177.56 | $178.20 | 4,432,031 |
August 14 2023 18:30 | $177.80 | $177.84 | $177.40 | $177.66 | 3,630,382 |
August 14 2023 17:30 | $177.93 | $178.05 | $177.61 | $177.79 | 3,509,102 |
August 14 2023 16:30 | $177.41 | $178.13 | $177.29 | $177.92 | 2,818,584 |
August 14 2023 15:30 | $178.05 | $178.18 | $177.32 | $177.41 | 4,378,348 |
August 14 2023 14:30 | $176.97 | $178.38 | $176.96 | $178.05 | 5,992,774 |
August 14 2023 13:30 | $176.68 | $177.56 | $176.02 | $176.97 | 10,812,784 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
