| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 16:30 | $332.72 | $332.97 | $332.30 | $332.58 | 36,440 |
September 16 2026 15:30 | $332.74 | $333.57 | $332.51 | $333.19 | 68,598 |
September 16 2026 14:30 | $333.29 | $334.25 | $333.19 | $333.61 | 60,835 |
September 16 2026 13:30 | $332.53 | $335.47 | $331.95 | $333.89 | 256,918 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.