The closing price for Apple (AAPL) between August 1, 2009 and June 30, 2024 was $208.81, on June 28, 2024. It was up 4,122.2% in that time. The latest price is $326.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2024 | $191.24 | $218.31 | $190.50 | $208.81 | 1,717,952,100 |
May 2024 | $167.90 | $191.34 | $167.43 | $190.60 | 1,336,511,300 |
April 2024 | $169.49 | $176.59 | $162.45 | $168.64 | 1,246,144,100 |
March 2024 | $177.77 | $178.74 | $166.82 | $169.78 | 1,433,151,800 |
February 2024 | $181.93 | $188.91 | $177.24 | $178.96 | 1,161,553,500 |
January 2024 | $185.06 | $194.18 | $178.15 | $182.34 | 1,187,490,800 |
December 2023 | $188.20 | $197.39 | $185.35 | $190.38 | 1,063,181,200 |
November 2023 | $168.86 | $190.77 | $167.99 | $187.82 | 1,099,651,600 |
October 2023 | $169.08 | $180.06 | $163.60 | $168.64 | 1,172,816,900 |
September 2023 | $187.12 | $187.61 | $165.53 | $169.07 | 1,337,823,000 |
August 2023 | $193.53 | $194.01 | $169.81 | $185.52 | 1,322,657,800 |
July 2023 | $191.10 | $195.49 | $184.02 | $193.73 | 996,114,000 |
June 2023 | $175.24 | $191.79 | $174.48 | $191.29 | 1,297,383,300 |
May 2023 | $166.71 | $176.87 | $161.81 | $174.80 | 1,275,364,700 |
April 2023 | $161.78 | $167.27 | $157.35 | $167.10 | 969,776,400 |
March 2023 | $144.60 | $162.49 | $141.71 | $162.40 | 1,520,266,600 |
February 2023 | $141.57 | $154.75 | $138.96 | $145.17 | 1,307,198,900 |
January 2023 | $128.11 | $144.77 | $122.10 | $141.88 | 1,443,652,500 |
December 2022 | $145.74 | $148.40 | $123.77 | $127.76 | 1,675,731,200 |
November 2022 | $152.24 | $152.60 | $132.14 | $145.56 | 1,724,847,700 |
October 2022 | $135.68 | $154.62 | $131.91 | $150.53 | 1,868,139,700 |
September 2022 | $153.77 | $161.25 | $135.47 | $135.67 | 2,084,722,800 |
August 2022 | $157.84 | $172.92 | $154.26 | $154.34 | 1,510,239,600 |
July 2022 | $133.36 | $160.41 | $132.99 | $159.31 | 1,447,125,400 |
June 2022 | $146.95 | $148.75 | $126.50 | $134.03 | 1,749,099,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.