The closing price for Apple (AAPL) in August 2022 was $155.68, on August 31, 2022. It was down 2.2% for the month. The latest price is $212.49.

apple stock price august 2022
DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2022 $158.74 $159.00 $155.60 $155.68 87,991,100
August 30 2022 $160.54 $160.96 $156.17 $157.35 77,906,200
August 29 2022 $159.57 $161.30 $158.25 $159.80 73,314,000
August 26 2022 $168.90 $169.37 $161.95 $162.01 78,961,000
August 25 2022 $167.12 $168.47 $166.70 $168.36 51,218,200
August 24 2022 $165.68 $166.46 $164.62 $165.89 53,841,500
August 23 2022 $165.44 $167.05 $165.01 $165.59 54,147,100
August 22 2022 $168.02 $168.19 $165.50 $165.93 69,026,800
August 19 2022 $171.33 $172.04 $169.63 $169.84 70,346,300
August 18 2022 $172.04 $173.18 $171.42 $172.44 62,290,100
August 17 2022 $171.07 $174.42 $170.88 $172.84 79,542,000
August 16 2022 $171.08 $172.01 $169.98 $171.33 56,377,100
August 15 2022 $169.84 $171.69 $169.67 $171.49 54,091,700
August 12 2022 $168.15 $170.48 $167.74 $170.41 68,039,400
August 11 2022 $168.39 $169.31 $166.54 $166.84 57,149,200
August 10 2022 $166.03 $167.68 $165.26 $167.58 70,170,500
August 09 2022 $162.41 $164.19 $161.65 $163.30 63,135,500
August 08 2022 $164.74 $166.16 $162.59 $163.25 60,276,900
August 05 2022 $161.61 $164.22 $161.40 $163.73 56,697,000
August 04 2022 $164.15 $165.32 $162.59 $163.96 55,474,100
August 03 2022 $159.04 $164.73 $158.95 $164.27 82,507,500
August 02 2022 $158.31 $160.59 $157.84 $158.22 59,907,000
August 01 2022 $159.21 $161.76 $159.09 $159.70 67,829,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore