The closing price for Apple (AAPL) in August 2015 was $25.27, on August 31, 2015. It was down 6.8% for the month. The latest price is $298.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $25.11 | $25.67 | $25.10 | $25.27 | 224,917,200 |
August 28 2015 | $25.14 | $25.39 | $25.00 | $25.39 | 212,657,600 |
August 27 2015 | $25.15 | $25.38 | $24.65 | $25.30 | 338,464,400 |
August 26 2015 | $24.00 | $24.63 | $23.54 | $24.58 | 387,098,400 |
August 25 2015 | $24.90 | $24.90 | $23.19 | $23.25 | 414,406,400 |
August 24 2015 | $21.26 | $24.38 | $20.62 | $23.11 | 648,825,200 |
August 21 2015 | $24.75 | $25.08 | $23.68 | $23.70 | 513,102,000 |
August 20 2015 | $25.56 | $25.62 | $25.02 | $25.24 | 274,006,400 |
August 19 2015 | $26.02 | $26.11 | $25.70 | $25.77 | 193,146,000 |
August 18 2015 | $26.09 | $26.32 | $26.00 | $26.11 | 138,242,800 |
August 17 2015 | $26.00 | $26.36 | $25.88 | $26.25 | 163,538,800 |
August 14 2015 | $25.62 | $26.06 | $25.55 | $25.99 | 171,718,000 |
August 13 2015 | $26.00 | $26.08 | $25.67 | $25.80 | 194,143,200 |
August 12 2015 | $25.22 | $25.86 | $24.57 | $25.82 | 404,870,000 |
August 11 2015 | $26.40 | $26.48 | $25.40 | $25.43 | 388,331,200 |
August 10 2015 | $26.11 | $26.89 | $26.11 | $26.83 | 219,806,400 |
August 07 2015 | $25.68 | $26.05 | $25.66 | $25.89 | 154,681,600 |
August 06 2015 | $25.99 | $26.11 | $25.57 | $25.80 | 211,612,000 |
August 05 2015 | $25.20 | $26.20 | $25.01 | $25.74 | 397,250,400 |
August 04 2015 | $26.19 | $26.26 | $25.26 | $25.57 | 496,554,400 |
August 03 2015 | $27.10 | $27.34 | $26.22 | $26.42 | 279,904,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.