The closing price for Apple (AAPL) between 1985 and 2006 was $2.55, on December 29, 2006. It was up 2,453.1% in that time. The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.76 | $2.78 | $2.31 | $2.55 | 16,890,792,800 |
November 2006 | $2.44 | $2.80 | $2.34 | $2.76 | 13,834,884,000 |
October 2006 | $2.26 | $2.49 | $2.18 | $2.44 | 14,387,956,800 |
September 2006 | $2.06 | $2.34 | $2.04 | $2.32 | 17,721,558,400 |
August 2006 | $2.02 | $2.11 | $1.88 | $2.04 | 17,887,646,000 |
July 2006 | $1.73 | $2.07 | $1.51 | $2.05 | 17,479,742,000 |
June 2006 | $1.80 | $1.90 | $1.67 | $1.72 | 17,936,623,600 |
May 2006 | $2.13 | $2.22 | $1.77 | $1.80 | 15,608,779,200 |
April 2006 | $1.92 | $2.17 | $1.84 | $2.12 | 20,119,282,400 |
March 2006 | $2.07 | $2.11 | $1.74 | $1.89 | 23,192,632,400 |
February 2006 | $2.26 | $2.30 | $1.89 | $2.06 | 18,760,697,200 |
January 2006 | $2.18 | $2.60 | $2.13 | $2.27 | 21,878,371,200 |
December 2005 | $2.08 | $2.27 | $2.07 | $2.16 | 13,064,164,400 |
November 2005 | $1.72 | $2.14 | $1.71 | $2.04 | 13,456,427,600 |
October 2005 | $1.63 | $1.74 | $1.44 | $1.73 | 18,643,447,200 |
September 2005 | $1.41 | $1.64 | $1.39 | $1.61 | 12,347,770,400 |
August 2005 | $1.28 | $1.45 | $1.26 | $1.41 | 9,400,806,800 |
July 2005 | $1.11 | $1.34 | $1.09 | $1.28 | 10,094,246,400 |
June 2005 | $1.20 | $1.23 | $1.07 | $1.11 | 11,327,195,600 |
May 2005 | $1.09 | $1.23 | $1.00 | $1.20 | 12,858,294,400 |
April 2005 | $1.27 | $1.34 | $1.02 | $1.09 | 19,375,518,400 |
March 2005 | $1.35 | $1.36 | $1.17 | $1.25 | 14,675,920,000 |
February 2005 | $1.16 | $1.37 | $1.15 | $1.35 | 21,448,946,400 |
January 2005 | $0.97 | $1.17 | $0.94 | $1.16 | 25,708,244,800 |
December 2004 | $1.02 | $1.02 | $0.93 | $0.97 | 15,948,615,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
