The closing price for Apple (AAPL) between 1990 and 2010 was $9.69, on December 31, 2010. It was up 3,818.5% in that time. The latest price is $196.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $9.48 | $9.82 | $9.46 | $9.69 | 6,973,234,800 |
November 2010 | $9.08 | $9.66 | $8.95 | $9.35 | 9,508,086,000 |
October 2010 | $8.60 | $9.59 | $8.35 | $9.05 | 12,234,577,600 |
September 2010 | $7.44 | $8.86 | $7.40 | $8.53 | 11,849,919,200 |
August 2010 | $7.83 | $7.94 | $7.08 | $7.31 | 9,589,120,800 |
July 2010 | $7.64 | $7.99 | $7.20 | $7.73 | 15,669,704,400 |
June 2010 | $7.80 | $8.39 | $7.28 | $7.56 | 16,651,252,800 |
May 2010 | $7.93 | $8.05 | $5.99 | $7.72 | 18,082,654,800 |
April 2010 | $7.14 | $8.19 | $7.00 | $7.85 | 12,367,129,600 |
March 2010 | $6.18 | $7.14 | $6.17 | $7.06 | 12,154,172,800 |
February 2010 | $5.78 | $6.17 | $5.74 | $6.15 | 10,776,080,000 |
January 2010 | $6.41 | $6.48 | $5.72 | $5.77 | 15,168,994,400 |
December 2009 | $6.08 | $6.43 | $5.67 | $6.33 | 11,393,958,800 |
November 2009 | $5.70 | $6.25 | $5.58 | $6.01 | 8,454,784,800 |
October 2009 | $5.57 | $6.27 | $5.43 | $5.67 | 12,956,176,800 |
September 2009 | $5.05 | $5.68 | $4.93 | $5.57 | 9,989,319,200 |
August 2009 | $4.97 | $5.18 | $4.79 | $5.06 | 8,165,124,800 |
July 2009 | $4.31 | $4.96 | $4.04 | $4.91 | 10,942,136,800 |
June 2009 | $4.10 | $4.40 | $3.99 | $4.28 | 12,675,572,000 |
May 2009 | $3.78 | $4.08 | $3.59 | $4.08 | 9,457,142,800 |
April 2009 | $3.13 | $3.82 | $3.12 | $3.78 | 11,821,681,200 |
March 2009 | $2.65 | $3.31 | $2.47 | $3.16 | 15,424,598,000 |
February 2009 | $2.68 | $3.10 | $2.60 | $2.68 | 13,867,450,800 |
January 2009 | $2.58 | $2.92 | $2.35 | $2.71 | 18,105,740,800 |
December 2008 | $2.74 | $3.11 | $2.54 | $2.57 | 20,213,846,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
