The closing price for Apple (AAPL) on October 10 was $245.03. It was down 3.8% for the day (down 3.5% from previous close). The latest price is $274.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $245.03 | $245.03 | $245.03 | $245.03 | — |
October 10 2025 19:30 | $245.93 | $246.75 | $244.33 | $245.04 | 8,519,891 |
October 10 2025 18:30 | $246.90 | $247.07 | $245.58 | $245.93 | 5,426,839 |
October 10 2025 17:30 | $247.53 | $248.33 | $246.84 | $246.92 | 4,882,982 |
October 10 2025 16:30 | $248.35 | $248.82 | $246.82 | $247.57 | 4,394,995 |
October 10 2025 15:30 | $248.86 | $249.79 | $247.52 | $248.37 | 7,499,781 |
October 10 2025 14:30 | $254.79 | $255.09 | $248.68 | $248.88 | 10,177,254 |
October 10 2025 13:30 | $254.79 | $256.13 | $254.18 | $254.77 | 8,178,321 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
