The closing price for Apple (AAPL) on December 23, 2021 was $172.67. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $257.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2021 20:30 | $172.59 | $173.22 | $172.35 | $172.67 | 8,566,044 |
December 23 2021 19:30 | $172.44 | $173.01 | $172.34 | $172.59 | 7,092,348 |
December 23 2021 18:30 | $172.57 | $172.66 | $172.15 | $172.44 | 5,111,011 |
December 23 2021 17:30 | $172.37 | $172.72 | $172.18 | $172.57 | 5,620,452 |
December 23 2021 16:30 | $172.11 | $172.62 | $172.10 | $172.37 | 7,640,448 |
December 23 2021 15:30 | $172.82 | $172.91 | $172.06 | $172.11 | 8,233,006 |
December 23 2021 14:30 | $172.24 | $172.82 | $171.67 | $172.82 | 17,847,364 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
