The closing price for Apple (AAPL) in February 1981 was $0.09, on February 27, 1981. It was down 1% for the month. The latest price is $278.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 14,761,600 |
February 26 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 10,841,600 |
February 25 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 19,488,000 |
February 24 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 16,979,200 |
February 23 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 14,112,000 |
February 20 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 24,371,200 |
February 19 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 22,310,400 |
February 18 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 19,241,600 |
February 17 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 12,275,200 |
February 13 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 11,155,200 |
February 12 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 14,560,000 |
February 11 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 13,843,200 |
February 10 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 18,345,600 |
February 09 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 16,755,200 |
February 06 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 13,865,600 |
February 05 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 7,929,600 |
February 04 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 27,865,600 |
February 03 1981 | $0.09 | $0.10 | $0.09 | $0.09 | 19,152,000 |
February 02 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 23,766,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
