The closing price for Apple (AAPL) in February 2018 was $41.88, on February 28, 2018. It was up 7% for the month. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $42.15 | $42.47 | $41.87 | $41.88 | 151,128,400 |
February 27 2018 | $42.11 | $42.44 | $41.89 | $41.95 | 155,712,400 |
February 26 2018 | $41.47 | $42.18 | $41.44 | $42.08 | 152,648,800 |
February 23 2018 | $40.84 | $41.30 | $40.81 | $41.27 | 135,249,600 |
February 22 2018 | $40.40 | $40.90 | $40.38 | $40.56 | 123,967,600 |
February 21 2018 | $40.64 | $40.94 | $40.21 | $40.23 | 149,886,400 |
February 20 2018 | $40.46 | $40.98 | $40.31 | $40.41 | 135,722,000 |
February 16 2018 | $40.53 | $41.11 | $40.39 | $40.55 | 160,704,400 |
February 15 2018 | $39.93 | $40.70 | $39.74 | $40.68 | 204,588,800 |
February 14 2018 | $38.34 | $39.40 | $38.30 | $39.36 | 162,579,600 |
February 13 2018 | $38.08 | $38.74 | $38.01 | $38.64 | 130,196,800 |
February 12 2018 | $37.27 | $38.54 | $37.04 | $38.26 | 243,278,000 |
February 09 2018 | $36.93 | $37.13 | $35.33 | $36.78 | 282,690,400 |
February 08 2018 | $37.54 | $37.70 | $36.31 | $36.33 | 217,562,000 |
February 07 2018 | $38.19 | $38.27 | $37.25 | $37.36 | 206,434,400 |
February 06 2018 | $36.26 | $38.34 | $36.07 | $38.18 | 272,975,200 |
February 05 2018 | $37.26 | $38.38 | $36.53 | $36.65 | 290,954,000 |
February 02 2018 | $38.88 | $39.06 | $37.49 | $37.59 | 346,375,200 |
February 01 2018 | $39.15 | $39.49 | $39.05 | $39.29 | 188,923,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
