The closing price for Apple (AAPL) in February 2014 was $16.44, on February 28, 2014. It was up 5.3% for the month. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $16.53 | $16.64 | $16.31 | $16.44 | 371,968,800 |
February 27 2014 | $16.15 | $16.52 | $16.12 | $16.48 | 301,882,000 |
February 26 2014 | $16.35 | $16.40 | $16.10 | $16.16 | 276,217,200 |
February 25 2014 | $16.53 | $16.54 | $16.27 | $16.31 | 231,952,000 |
February 24 2014 | $16.34 | $16.55 | $16.32 | $16.48 | 288,909,600 |
February 21 2014 | $16.64 | $16.70 | $16.39 | $16.41 | 278,784,800 |
February 20 2014 | $16.65 | $16.77 | $16.52 | $16.59 | 305,858,000 |
February 19 2014 | $17.01 | $17.08 | $16.69 | $16.78 | 313,768,000 |
February 18 2014 | $17.05 | $17.22 | $17.04 | $17.05 | 260,251,600 |
February 14 2014 | $16.94 | $17.05 | $16.90 | $16.99 | 272,924,400 |
February 13 2014 | $16.70 | $17.02 | $16.68 | $17.00 | 307,398,000 |
February 12 2014 | $16.77 | $16.85 | $16.65 | $16.74 | 308,100,800 |
February 11 2014 | $16.57 | $16.80 | $16.54 | $16.74 | 282,256,800 |
February 10 2014 | $16.20 | $16.62 | $16.18 | $16.52 | 345,559,200 |
February 07 2014 | $16.28 | $16.33 | $16.16 | $16.23 | 370,280,400 |
February 06 2014 | $15.93 | $16.04 | $15.86 | $16.01 | 257,765,200 |
February 05 2014 | $15.73 | $16.00 | $15.72 | $15.91 | 328,344,800 |
February 04 2014 | $15.71 | $15.82 | $15.61 | $15.80 | 376,681,200 |
February 03 2014 | $15.60 | $15.76 | $15.50 | $15.57 | 401,464,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
