The closing price for Apple (AAPL) between February 1, 2025 and March 20, 2025 was $213.37, on March 20. It was down 6.8% in that time. The latest price is $260.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 | $213.26 | $216.75 | $211.50 | $213.37 | 48,862,900 |
March 19 2025 | $213.49 | $218.01 | $213.02 | $214.51 | 54,385,400 |
March 18 2025 | $213.43 | $214.42 | $210.77 | $211.97 | 42,432,400 |
March 17 2025 | $212.58 | $214.49 | $209.25 | $213.27 | 48,073,400 |
March 14 2025 | $210.53 | $213.22 | $208.87 | $212.76 | 60,107,600 |
March 13 2025 | $215.21 | $216.10 | $207.71 | $208.97 | 61,368,300 |
March 12 2025 | $219.39 | $220.99 | $214.18 | $216.24 | 62,547,500 |
March 11 2025 | $223.05 | $225.07 | $216.71 | $220.09 | 76,137,400 |
March 10 2025 | $234.74 | $235.36 | $223.46 | $226.70 | 72,071,200 |
March 07 2025 | $234.31 | $240.55 | $233.96 | $238.26 | 46,273,600 |
March 06 2025 | $233.64 | $237.05 | $232.37 | $234.53 | 45,170,400 |
March 05 2025 | $234.62 | $235.74 | $228.45 | $234.94 | 47,227,600 |
March 04 2025 | $236.90 | $239.25 | $233.88 | $235.13 | 53,798,100 |
March 03 2025 | $240.97 | $243.20 | $235.31 | $237.22 | 47,184,000 |
February 28 2025 | $236.14 | $241.26 | $229.42 | $241.02 | 56,833,400 |
February 27 2025 | $238.59 | $241.63 | $236.25 | $236.49 | 41,153,600 |
February 26 2025 | $243.50 | $244.15 | $238.32 | $239.54 | 44,433,600 |
February 25 2025 | $247.15 | $249.15 | $244.08 | $246.20 | 48,013,300 |
February 24 2025 | $244.10 | $248.01 | $243.59 | $246.26 | 51,326,400 |
February 21 2025 | $245.11 | $247.84 | $244.38 | $244.71 | 53,197,400 |
February 20 2025 | $244.11 | $245.94 | $243.46 | $244.99 | 32,316,900 |
February 19 2025 | $243.83 | $245.17 | $242.33 | $244.04 | 32,204,200 |
February 18 2025 | $243.32 | $244.34 | $241.02 | $243.64 | 48,822,500 |
February 14 2025 | $240.43 | $244.71 | $240.17 | $243.77 | 40,896,200 |
February 13 2025 | $236.10 | $241.51 | $234.77 | $240.71 | 53,614,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
