The closing price for Apple (AAPL) between February 1, 2025 and March 20, 2025 was $213.58, on March 20. It was down 6.8% in that time. The latest price is $252.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 | $213.47 | $216.96 | $211.70 | $213.58 | 48,862,900 |
March 19 2025 | $213.70 | $218.23 | $213.23 | $214.71 | 54,385,400 |
March 18 2025 | $213.64 | $214.62 | $210.97 | $212.17 | 42,432,400 |
March 17 2025 | $212.79 | $214.69 | $209.46 | $213.48 | 48,073,400 |
March 14 2025 | $210.73 | $213.43 | $209.07 | $212.97 | 60,107,600 |
March 13 2025 | $215.42 | $216.31 | $207.91 | $209.17 | 61,368,300 |
March 12 2025 | $219.60 | $221.21 | $214.39 | $216.45 | 62,547,500 |
March 11 2025 | $223.26 | $225.29 | $216.92 | $220.30 | 76,137,400 |
March 10 2025 | $234.96 | $235.58 | $223.67 | $226.92 | 72,071,200 |
March 07 2025 | $234.54 | $240.78 | $234.19 | $238.49 | 46,273,600 |
March 06 2025 | $233.87 | $237.28 | $232.59 | $234.76 | 45,170,400 |
March 05 2025 | $234.85 | $235.97 | $228.67 | $235.16 | 47,227,600 |
March 04 2025 | $237.13 | $239.48 | $234.11 | $235.35 | 53,798,100 |
March 03 2025 | $241.20 | $243.43 | $235.53 | $237.45 | 47,184,000 |
February 28 2025 | $236.37 | $241.50 | $229.64 | $241.25 | 56,833,400 |
February 27 2025 | $238.83 | $241.87 | $236.48 | $236.72 | 41,153,600 |
February 26 2025 | $243.73 | $244.38 | $238.55 | $239.77 | 44,433,600 |
February 25 2025 | $247.39 | $249.39 | $244.31 | $246.44 | 48,013,300 |
February 24 2025 | $244.33 | $248.25 | $243.82 | $246.50 | 51,326,400 |
February 21 2025 | $245.35 | $248.08 | $244.62 | $244.95 | 53,197,400 |
February 20 2025 | $244.34 | $246.18 | $243.69 | $245.23 | 32,316,900 |
February 19 2025 | $244.06 | $245.41 | $242.57 | $244.27 | 32,204,200 |
February 18 2025 | $243.55 | $244.58 | $241.25 | $243.87 | 48,822,500 |
February 14 2025 | $240.66 | $244.95 | $240.40 | $244.00 | 40,896,200 |
February 13 2025 | $236.33 | $241.75 | $234.99 | $240.94 | 53,614,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
