The closing price for Apple (AAPL) between 1990 and 2011 was $12.12, on December 30, 2011. It was up 4,818.4% in that time. The latest price is $306.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $11.45 | $12.25 | $11.31 | $12.12 | 6,306,532,400 |
November 2011 | $11.90 | $12.21 | $10.88 | $11.44 | 8,963,701,600 |
October 2011 | $11.39 | $12.77 | $10.60 | $12.12 | 13,141,427,600 |
September 2011 | $11.55 | $12.66 | $10.97 | $11.42 | 11,977,448,000 |
August 2011 | $11.91 | $11.96 | $10.57 | $11.52 | 16,142,599,200 |
July 2011 | $10.06 | $12.11 | $10.00 | $11.69 | 10,653,946,800 |
June 2011 | $10.44 | $10.54 | $9.29 | $10.05 | 9,263,850,400 |
May 2011 | $10.47 | $10.53 | $9.86 | $10.41 | 6,912,060,400 |
April 2011 | $10.51 | $10.63 | $9.58 | $10.48 | 9,253,829,200 |
March 2011 | $10.64 | $10.83 | $9.77 | $10.43 | 11,306,458,800 |
February 2011 | $10.22 | $10.92 | $10.11 | $10.57 | 9,295,949,600 |
January 2011 | $9.75 | $10.44 | $9.72 | $10.16 | 10,841,535,600 |
December 2010 | $9.44 | $9.78 | $9.43 | $9.66 | 6,973,234,800 |
November 2010 | $9.05 | $9.62 | $8.91 | $9.31 | 9,508,086,000 |
October 2010 | $8.57 | $9.55 | $8.32 | $9.01 | 12,234,577,600 |
September 2010 | $7.41 | $8.82 | $7.37 | $8.49 | 11,849,919,200 |
August 2010 | $7.80 | $7.91 | $7.05 | $7.28 | 9,589,120,800 |
July 2010 | $7.61 | $7.96 | $7.17 | $7.70 | 15,669,704,400 |
June 2010 | $7.77 | $8.35 | $7.25 | $7.53 | 16,651,252,800 |
May 2010 | $7.90 | $8.02 | $5.96 | $7.69 | 18,082,654,800 |
April 2010 | $7.11 | $8.16 | $6.97 | $7.82 | 12,367,129,600 |
March 2010 | $6.16 | $7.11 | $6.15 | $7.03 | 12,154,172,800 |
February 2010 | $5.76 | $6.14 | $5.71 | $6.13 | 10,776,080,000 |
January 2010 | $6.39 | $6.45 | $5.70 | $5.75 | 15,168,994,400 |
December 2009 | $6.05 | $6.40 | $5.65 | $6.31 | 11,393,958,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.