The closing price for Apple (AAPL) between 1999 and 2002 was $0.21, on December 31, 2002. It was down 31.9% in that time. The latest price is $342.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.21 | $0.21 | $0.21 | $0.21 | 358,093,366 |
Week of December 23 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 332,034,131 |
Week of December 16 2002 | $0.22 | $0.23 | $0.21 | $0.21 | 1,294,464,142 |
Week of December 09 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 1,114,826,042 |
Week of December 02 2002 | $0.24 | $0.24 | $0.22 | $0.22 | 1,445,416,158 |
Week of November 25 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 871,920,256 |
Week of November 18 2002 | $0.24 | $0.25 | $0.22 | $0.24 | 1,235,032,515 |
Week of November 11 2002 | $0.24 | $0.25 | $0.23 | $0.24 | 894,817,110 |
Week of November 04 2002 | $0.25 | $0.26 | $0.23 | $0.24 | 1,336,330,680 |
Week of October 28 2002 | $0.23 | $0.25 | $0.22 | $0.24 | 1,367,157,535 |
Week of October 21 2002 | $0.21 | $0.23 | $0.21 | $0.23 | 1,121,362,985 |
Week of October 14 2002 | $0.22 | $0.23 | $0.21 | $0.21 | 1,670,288,919 |
Week of October 07 2002 | $0.21 | $0.22 | $0.20 | $0.22 | 1,674,280,098 |
Week of September 30 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 1,220,788,116 |
Week of September 23 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 1,185,682,858 |
Week of September 16 2002 | $0.21 | $0.23 | $0.21 | $0.22 | 1,605,009,093 |
Week of September 09 2002 | $0.21 | $0.22 | $0.21 | $0.21 | 1,164,283,892 |
Week of September 02 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 1,107,103,411 |
Week of August 26 2002 | $0.24 | $0.24 | $0.22 | $0.22 | 1,061,610,086 |
Week of August 19 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 1,032,045,192 |
Week of August 12 2002 | $0.22 | $0.24 | $0.22 | $0.24 | 1,418,544,419 |
Week of August 05 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 1,244,807,157 |
Week of July 29 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 1,352,820,008 |
Week of July 22 2002 | $0.22 | $0.23 | $0.21 | $0.21 | 1,931,098,876 |
Week of July 15 2002 | $0.26 | $0.28 | $0.22 | $0.22 | 2,904,202,104 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.