The closing price for Apple (AAPL) in 2014 was $24.47, on December 31, 2014. It was up 42% for the year. The latest price is $272.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.01 | $25.08 | $24.43 | $24.47 | 165,613,600 |
December 30 2014 | $25.19 | $25.26 | $24.85 | $24.94 | 119,526,000 |
December 29 2014 | $25.23 | $25.44 | $25.21 | $25.25 | 110,395,600 |
December 26 2014 | $24.85 | $25.39 | $24.83 | $25.27 | 134,884,000 |
December 24 2014 | $24.96 | $24.99 | $24.83 | $24.83 | 57,918,400 |
December 23 2014 | $25.10 | $25.12 | $24.93 | $24.95 | 104,113,600 |
December 22 2014 | $24.87 | $25.16 | $24.82 | $25.04 | 180,670,000 |
December 19 2014 | $24.89 | $25.10 | $24.75 | $24.78 | 353,719,200 |
December 18 2014 | $24.80 | $24.97 | $24.53 | $24.97 | 236,024,800 |
December 17 2014 | $23.75 | $24.35 | $23.68 | $24.26 | 213,647,200 |
December 16 2014 | $23.58 | $24.42 | $23.56 | $23.67 | 243,162,800 |
December 15 2014 | $24.54 | $24.74 | $23.58 | $23.99 | 268,872,400 |
December 12 2014 | $24.49 | $24.80 | $24.29 | $24.33 | 224,112,400 |
December 11 2014 | $24.89 | $25.23 | $24.68 | $24.75 | 165,606,800 |
December 10 2014 | $25.36 | $25.46 | $24.73 | $24.82 | 178,261,200 |
December 09 2014 | $24.43 | $25.34 | $24.24 | $25.30 | 240,832,000 |
December 08 2014 | $25.30 | $25.42 | $24.75 | $24.92 | 230,659,600 |
December 05 2014 | $25.71 | $25.73 | $25.41 | $25.49 | 153,275,600 |
December 04 2014 | $25.67 | $25.98 | $25.56 | $25.60 | 168,178,000 |
December 03 2014 | $25.66 | $25.79 | $25.52 | $25.70 | 172,253,600 |
December 02 2014 | $25.16 | $25.66 | $25.00 | $25.41 | 237,395,600 |
December 01 2014 | $26.34 | $26.44 | $24.67 | $25.51 | 335,256,000 |
November 28 2014 | $26.44 | $26.47 | $26.17 | $26.37 | 99,257,600 |
November 26 2014 | $26.15 | $26.40 | $26.12 | $26.38 | 163,073,200 |
November 25 2014 | $26.40 | $26.55 | $26.04 | $26.07 | 275,361,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
