Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 14, 2022 was $135.73. It was down 4.1% for the day. The latest price is $315.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $135.73 | $135.73 | $135.73 | $135.73 | — |
October 14 2022 19:30 | $136.16 | $136.44 | $135.54 | $135.64 | 11,584,674 |
October 14 2022 18:30 | $136.07 | $136.49 | $135.66 | $136.16 | 9,499,323 |
October 14 2022 17:30 | $136.60 | $136.90 | $135.85 | $136.08 | 6,514,143 |
October 14 2022 16:30 | $136.77 | $137.25 | $136.29 | $136.58 | 5,711,629 |
October 14 2022 15:30 | $137.70 | $137.72 | $136.32 | $136.78 | 8,251,072 |
October 14 2022 14:30 | $137.94 | $138.24 | $136.84 | $137.69 | 11,239,441 |
October 14 2022 13:30 | $141.54 | $141.75 | $137.29 | $137.94 | 24,273,877 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.