The closing price for Apple (AAPL) on Wednesday was $268.56. It was up 1.1% for the day (up 0.4% from previous close). The latest price is $275.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 21:00 | $268.56 | $268.56 | $268.56 | $268.56 | — |
November 19 2025 20:30 | $270.00 | $270.33 | $268.14 | $268.55 | 9,733,009 |
November 19 2025 19:30 | $269.67 | $270.74 | $269.17 | $270.04 | 2,137,859 |
November 19 2025 18:30 | $270.01 | $271.01 | $269.63 | $269.67 | 1,644,126 |
November 19 2025 17:30 | $270.46 | $271.31 | $269.62 | $270.03 | 2,049,762 |
November 19 2025 16:30 | $269.75 | $270.66 | $269.53 | $270.40 | 2,001,030 |
November 19 2025 15:30 | $271.85 | $272.01 | $269.32 | $269.73 | 2,792,346 |
November 19 2025 14:30 | $265.53 | $272.21 | $265.50 | $271.85 | 6,778,562 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
