The closing price for Apple (AAPL) in 1980 was $0.12, on December 31, 1980. It was up 18.6% for the year. The latest price is $169.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 35,750,400 |
| December 30 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 68,880,000 |
| December 29 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 93,161,600 |
| December 26 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 55,574,400 |
| December 24 1980 | $0.11 | $0.11 | $0.11 | $0.11 | 48,003,200 |
| December 23 1980 | $0.11 | $0.11 | $0.11 | $0.11 | 46,950,400 |
| December 22 1980 | $0.10 | $0.10 | $0.10 | $0.10 | 37,363,200 |
| December 19 1980 | $0.10 | $0.10 | $0.10 | $0.10 | 48,630,400 |
| December 18 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 73,449,600 |
| December 17 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 86,441,600 |
| December 16 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 105,728,000 |
| December 15 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 175,884,800 |
| December 12 1980 | $0.10 | $0.10 | $0.10 | $0.10 | 469,033,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
